Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 4.63 4.63 4.38 4.38 8700.00
09 Sep, 1993 4.63 4.63 4.38 4.63 39.4 Thousand
08 Sep, 1993 4.38 4.63 4.38 4.5 68.9 Thousand
07 Sep, 1993 4.63 4.63 4.38 4.38 13.3 Thousand
03 Sep, 1993 4.38 4.63 4.38 4.63 3500.00
02 Sep, 1993 4.38 4.63 4.38 4.63 8800.00
01 Sep, 1993 4.38 4.63 4.38 4.63 26 Thousand
31 Aug, 1993 4.5 4.63 4.25 4.38 242.1 Thousand
30 Aug, 1993 4.5 4.5 4.25 4.5 41 Thousand
27 Aug, 1993 4.5 4.5 4.25 4.31 4900.00