Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1994 | 6.0 | 6.25 | 5.88 | 6.25 | 339.6 Thousand |
| 10 Jun, 1994 | 5.75 | 6.0 | 5.75 | 6.0 | 52.9 Thousand |
| 09 Jun, 1994 | 5.75 | 6.0 | 5.75 | 6.0 | 114 Thousand |
| 08 Jun, 1994 | 5.75 | 5.88 | 5.5 | 5.88 | 188.3 Thousand |
| 07 Jun, 1994 | 5.75 | 5.75 | 5.63 | 5.63 | 27.2 Thousand |
| 06 Jun, 1994 | 5.63 | 5.75 | 5.63 | 5.69 | 149.4 Thousand |
| 03 Jun, 1994 | 5.63 | 5.75 | 5.63 | 5.75 | 48.5 Thousand |
| 02 Jun, 1994 | 5.75 | 5.75 | 5.63 | 5.75 | 134.3 Thousand |
| 01 Jun, 1994 | 5.75 | 5.75 | 5.63 | 5.75 | 74.2 Thousand |
| 31 May, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 21.6 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY