Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 83.85 84.71 83.59 84.68 203.14 Thousand
21 Oct, 2022 82.43 84.74 81.99 83.43 322.75 Thousand
20 Oct, 2022 82.29 82.45 79.42 80.3 257.53 Thousand
19 Oct, 2022 81.83 82.75 81.23 82.42 185.25 Thousand
18 Oct, 2022 82.25 82.97 81.34 82.26 188.45 Thousand
17 Oct, 2022 81.81 82.56 80.44 81.67 200.1 Thousand
14 Oct, 2022 81.33 82.43 80.45 80.81 170.05 Thousand
13 Oct, 2022 77.24 81.37 77.24 80.62 219.58 Thousand
12 Oct, 2022 77.92 78.8 77.24 78.0 107.72 Thousand
11 Oct, 2022 77.03 78.77 77.0 77.92 199.71 Thousand