Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1995 | 6.5 | 6.75 | 6.38 | 6.63 | 60.4 Thousand |
| 07 Jun, 1995 | 6.75 | 6.75 | 6.5 | 6.5 | 27.8 Thousand |
| 06 Jun, 1995 | 6.5 | 6.75 | 6.5 | 6.75 | 26.2 Thousand |
| 05 Jun, 1995 | 6.63 | 6.75 | 6.5 | 6.75 | 8200.00 |
| 02 Jun, 1995 | 6.56 | 6.75 | 6.5 | 6.75 | 13.9 Thousand |
| 01 Jun, 1995 | 6.5 | 6.63 | 6.5 | 6.63 | 38.1 Thousand |
| 31 May, 1995 | 6.63 | 6.63 | 6.5 | 6.5 | 47.5 Thousand |
| 30 May, 1995 | 6.63 | 6.63 | 6.5 | 6.63 | 17.1 Thousand |
| 26 May, 1995 | 6.5 | 6.75 | 6.5 | 6.5 | 13.1 Thousand |
| 25 May, 1995 | 6.75 | 6.75 | 6.5 | 6.5 | 17.1 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY