Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 6.63 7.0 6.63 7.0 19.6 Thousand
10 Nov, 1995 6.63 6.88 6.63 6.75 142.3 Thousand
09 Nov, 1995 6.63 6.88 6.63 6.88 139.8 Thousand
08 Nov, 1995 6.88 6.88 6.63 6.88 133 Thousand
07 Nov, 1995 6.88 7.13 6.63 6.63 34.7 Thousand
06 Nov, 1995 6.88 7.13 6.88 7.13 19 Thousand
03 Nov, 1995 7.0 7.0 6.88 6.88 6900.00
02 Nov, 1995 7.0 7.0 6.75 7.0 13 Thousand
01 Nov, 1995 7.0 7.0 6.75 6.75 15 Thousand
31 Oct, 1995 7.13 7.13 6.75 6.75 42.7 Thousand