Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1996 | 7.0 | 7.25 | 7.0 | 7.25 | 44.6 Thousand |
| 11 Jan, 1996 | 7.25 | 7.25 | 7.13 | 7.13 | 10 Thousand |
| 10 Jan, 1996 | 7.13 | 7.25 | 7.0 | 7.0 | 64.4 Thousand |
| 09 Jan, 1996 | 7.13 | 7.38 | 7.13 | 7.13 | 13.4 Thousand |
| 08 Jan, 1996 | 7.13 | 7.38 | 7.13 | 7.38 | 7700.00 |
| 05 Jan, 1996 | 7.13 | 7.38 | 7.13 | 7.13 | 8600.00 |
| 04 Jan, 1996 | 7.5 | 7.5 | 7.13 | 7.13 | 9400.00 |
| 03 Jan, 1996 | 7.25 | 7.5 | 7.25 | 7.5 | 46.6 Thousand |
| 02 Jan, 1996 | 7.25 | 7.38 | 7.25 | 7.38 | 34.5 Thousand |
| 29 Dec, 1995 | 7.13 | 7.38 | 7.13 | 7.38 | 17.2 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY