Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1996 | 7.75 | 7.88 | 7.75 | 7.88 | 3800.00 |
| 20 May, 1996 | 7.75 | 7.88 | 7.75 | 7.75 | 14.9 Thousand |
| 17 May, 1996 | 7.88 | 7.88 | 7.63 | 7.88 | 50 Thousand |
| 16 May, 1996 | 7.75 | 7.88 | 7.75 | 7.75 | 9200.00 |
| 15 May, 1996 | 7.75 | 7.88 | 7.75 | 7.75 | 7800.00 |
| 14 May, 1996 | 7.63 | 7.88 | 7.63 | 7.75 | 56.7 Thousand |
| 13 May, 1996 | 7.75 | 7.75 | 7.63 | 7.75 | 28.2 Thousand |
| 10 May, 1996 | 7.63 | 7.88 | 7.63 | 7.63 | 39.4 Thousand |
| 09 May, 1996 | 7.63 | 7.88 | 7.63 | 7.63 | 19.5 Thousand |
| 08 May, 1996 | 7.63 | 7.88 | 7.63 | 7.63 | 41.1 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY