Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 80.42 80.59 79.62 79.96 217.66 Thousand
04 Jan, 2023 82.64 83.5 80.11 80.62 269.21 Thousand
03 Jan, 2023 85.05 85.12 81.93 82.51 258.96 Thousand
30 Dec, 2022 84.87 85.32 83.82 84.43 202.7 Thousand
29 Dec, 2022 84.67 85.67 84.48 85.18 85.76 Thousand
28 Dec, 2022 85.41 85.89 84.5 84.5 91.71 Thousand
27 Dec, 2022 85.01 85.98 84.33 85.26 122.76 Thousand
23 Dec, 2022 83.74 85.19 83.65 84.8 58.61 Thousand
22 Dec, 2022 84.21 84.43 83.01 84.41 124.93 Thousand
21 Dec, 2022 84.41 85.68 83.58 84.7 174.17 Thousand