Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 45.18 45.18 43.28 44.14 250.18 Thousand
30 May, 2023 45.41 46.03 44.14 45.42 211.51 Thousand
26 May, 2023 44.9 45.34 44.45 45.23 235.66 Thousand
25 May, 2023 46.24 46.85 44.6 44.9 228.01 Thousand
24 May, 2023 47.95 48.25 46.66 46.68 216.92 Thousand
23 May, 2023 48.36 49.31 47.4 48.12 223.78 Thousand
22 May, 2023 47.02 48.47 46.67 48.18 215.41 Thousand
19 May, 2023 49.24 49.99 46.15 47.14 242.76 Thousand
18 May, 2023 49.4 49.68 46.08 48.78 422.54 Thousand
17 May, 2023 46.21 49.81 45.99 49.36 261.93 Thousand