Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 68.75 72.17 68.28 71.63 179.04 Thousand
08 Apr, 2020 66.58 67.8 64.51 67.28 184.75 Thousand
07 Apr, 2020 68.55 70.55 64.49 64.99 234.22 Thousand
06 Apr, 2020 65.95 67.95 65.88 67.6 291.36 Thousand
03 Apr, 2020 66.71 68.18 62.48 63.21 326.58 Thousand
02 Apr, 2020 63.19 67.93 62.78 67.59 359.74 Thousand
01 Apr, 2020 61.44 64.43 61.44 64.0 490.42 Thousand
31 Mar, 2020 63.59 65.0 62.87 64.37 243.31 Thousand
30 Mar, 2020 63.41 65.69 62.23 64.69 281.55 Thousand
27 Mar, 2020 61.09 65.11 58.84 62.8 301.37 Thousand