Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 67.04 68.39 66.21 67.72 135.27 Thousand
19 Jun, 2020 66.33 68.27 65.11 67.72 582.51 Thousand
18 Jun, 2020 65.28 68.45 65.28 66.65 163.34 Thousand
17 Jun, 2020 68.64 69.43 66.46 66.46 159.93 Thousand
16 Jun, 2020 69.98 70.43 68.04 68.42 187.45 Thousand
15 Jun, 2020 63.26 67.62 62.61 66.72 158.15 Thousand
12 Jun, 2020 67.17 67.17 63.58 65.78 209.64 Thousand
11 Jun, 2020 68.0 68.0 63.56 64.01 159.41 Thousand
10 Jun, 2020 75.1 75.1 71.4 71.49 136.73 Thousand
09 Jun, 2020 75.0 76.59 74.18 75.15 213.72 Thousand