Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 77.02 78.42 75.42 75.46 708.41 Thousand
17 Jun, 2021 81.8 81.98 78.32 78.61 264.55 Thousand
16 Jun, 2021 79.97 81.92 79.02 81.51 197.15 Thousand
15 Jun, 2021 79.2 80.83 78.75 79.94 161.06 Thousand
14 Jun, 2021 79.78 79.78 78.22 78.88 195.63 Thousand
11 Jun, 2021 80.68 80.79 79.17 79.51 141.75 Thousand
10 Jun, 2021 81.55 81.8 80.17 80.18 217.67 Thousand
09 Jun, 2021 81.21 81.33 80.54 81.03 216.86 Thousand
08 Jun, 2021 81.5 82.0 81.03 81.54 201.16 Thousand
07 Jun, 2021 81.54 82.19 80.79 81.8 246.57 Thousand