Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 83.68 83.68 82.35 82.57 208.83 Thousand
25 Oct, 2021 81.92 84.41 80.86 83.67 291.17 Thousand
22 Oct, 2021 83.49 84.99 82.45 84.83 301 Thousand
21 Oct, 2021 84.11 84.85 83.03 83.41 248.88 Thousand
20 Oct, 2021 81.82 84.49 81.53 84.27 289.44 Thousand
19 Oct, 2021 81.34 82.1 79.95 82.05 236.76 Thousand
18 Oct, 2021 80.17 81.27 80.17 81.01 134.44 Thousand
15 Oct, 2021 81.96 81.96 80.28 80.42 175.64 Thousand
14 Oct, 2021 80.0 80.36 79.33 80.2 148.24 Thousand
13 Oct, 2021 80.96 81.17 78.6 79.71 101.62 Thousand