Incyte Corporation (INCY)

USD 58.78

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 68.71 69.9 68.19 69.23 966.4 Thousand
26 Dec, 2024 69.52 70.11 69.25 69.56 764.51 Thousand
24 Dec, 2024 69.88 70.1 68.92 69.91 395.9 Thousand
23 Dec, 2024 68.58 70.19 68.15 69.84 1.61 Million
20 Dec, 2024 66.89 69.11 66.89 68.84 6.8 Million
19 Dec, 2024 68.64 68.64 66.33 67.06 2.02 Million
18 Dec, 2024 69.18 69.63 67.55 67.55 1.89 Million
17 Dec, 2024 68.78 69.74 68.51 69.4 1.97 Million
16 Dec, 2024 69.31 70.88 68.62 69.8 2.83 Million
13 Dec, 2024 70.64 70.79 68.52 68.55 1.76 Million