Incyte Corporation (INCY)
USD 101.5
(-0.29%)
USD 101.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 84.88 | 85.87 | 84.43 | 84.76 | 1.64 Million |
| 22 Aug, 2025 | 87.0 | 87.0 | 84.9 | 85.04 | 1.47 Million |
| 21 Aug, 2025 | 85.72 | 86.97 | 85.45 | 86.53 | 982.65 Thousand |
| 20 Aug, 2025 | 85.23 | 86.37 | 84.76 | 86.2 | 1.68 Million |
| 19 Aug, 2025 | 84.94 | 85.69 | 84.55 | 85.46 | 1.82 Million |
| 18 Aug, 2025 | 86.72 | 87.24 | 84.85 | 84.92 | 1.74 Million |
| 15 Aug, 2025 | 86.81 | 87.06 | 85.42 | 86.92 | 1.88 Million |
| 14 Aug, 2025 | 84.75 | 86.5 | 84.41 | 86.16 | 1.83 Million |
| 13 Aug, 2025 | 81.8 | 86.02 | 81.61 | 85.85 | 3.18 Million |
| 12 Aug, 2025 | 79.44 | 81.82 | 79.34 | 81.61 | 1.81 Million |
INDB
INDI
INDP
INBS
INBX
INCR