Incyte Corporation (INCY)

USD 58.78

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 75.0 76.14 74.75 75.45 1.15 Million
26 Nov, 2024 74.14 74.95 73.1 74.8 1.47 Million
25 Nov, 2024 72.34 73.87 72.25 73.52 3.35 Million
22 Nov, 2024 70.43 72.0 70.33 71.72 1.52 Million
21 Nov, 2024 71.33 71.4 69.3 70.39 2.14 Million
20 Nov, 2024 70.66 71.68 70.25 71.05 2.31 Million
19 Nov, 2024 67.11 74.1 65.02 70.56 10.88 Million
18 Nov, 2024 75.89 77.01 75.42 76.97 1.84 Million
15 Nov, 2024 77.15 77.87 73.25 75.87 3.84 Million
14 Nov, 2024 80.16 80.46 77.58 77.73 1.87 Million