Incyte Corporation (INCY)

USD 58.78

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 73.6 74.6 72.5 73.93 2.45 Million
29 Oct, 2024 67.53 74.07 66.95 73.6 4.57 Million
28 Oct, 2024 65.49 65.88 64.86 65.69 2.06 Million
25 Oct, 2024 65.32 65.74 64.99 65.07 1.08 Million
24 Oct, 2024 65.24 65.91 65.08 65.24 1.2 Million
23 Oct, 2024 65.49 66.1 64.76 65.17 1.25 Million
22 Oct, 2024 65.03 65.78 64.6 65.59 735.41 Thousand
21 Oct, 2024 66.33 66.55 64.87 65.27 841.02 Thousand
18 Oct, 2024 66.41 66.95 65.9 66.39 742.4 Thousand
17 Oct, 2024 65.99 66.49 65.44 66.43 1.35 Million