Incyte Corporation (INCY)

USD 62.53

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 69.88 70.1 68.92 69.91 395.9 Thousand
23 Dec, 2024 68.58 70.19 68.15 69.84 1.61 Million
20 Dec, 2024 66.89 69.11 66.89 68.84 6.8 Million
19 Dec, 2024 68.64 68.64 66.33 67.06 2.02 Million
18 Dec, 2024 69.18 69.63 67.55 67.55 1.89 Million
17 Dec, 2024 68.78 69.74 68.51 69.4 1.97 Million
16 Dec, 2024 69.31 70.88 68.62 69.8 2.83 Million
13 Dec, 2024 70.64 70.79 68.52 68.55 1.76 Million
12 Dec, 2024 70.5 72.11 70.48 70.83 1.38 Million
11 Dec, 2024 72.65 73.5 72.1 72.49 1.42 Million