Incyte Corporation (INCY)

USD 58.78

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 66.38 66.61 65.93 66.17 857.23 Thousand
15 Oct, 2024 65.89 67.06 65.68 66.29 1.17 Million
14 Oct, 2024 65.79 65.79 64.93 65.44 748.2 Thousand
11 Oct, 2024 65.49 66.25 65.38 66.12 1.59 Million
10 Oct, 2024 65.3 65.5 64.59 65.37 1.1 Million
09 Oct, 2024 65.63 66.52 65.24 65.76 1.01 Million
08 Oct, 2024 65.58 66.31 65.46 65.74 1.01 Million
07 Oct, 2024 67.36 67.47 65.7 65.76 1.52 Million
04 Oct, 2024 67.37 67.56 66.45 67.49 1.23 Million
03 Oct, 2024 67.28 67.98 66.83 67.04 1.42 Million