INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.14 | 3.26 | 3.12 | 3.25 | 32.64 Thousand |
| 13 May, 2024 | 3.22 | 3.25 | 3.09 | 3.09 | 22.79 Thousand |
| 10 May, 2024 | 3.33 | 3.35 | 3.1 | 3.19 | 48.68 Thousand |
| 09 May, 2024 | 3.28 | 3.34 | 3.18 | 3.29 | 43.49 Thousand |
| 08 May, 2024 | 3.25 | 3.4 | 3.18 | 3.32 | 47.64 Thousand |
| 07 May, 2024 | 3.46 | 3.46 | 2.89 | 3.22 | 138.61 Thousand |
| 06 May, 2024 | 3.35 | 3.72 | 3.32 | 3.62 | 163.4 Thousand |
| 03 May, 2024 | 3.12 | 3.15 | 3.0 | 3.12 | 82.01 Thousand |
| 02 May, 2024 | 3.0 | 3.1 | 2.99 | 3.08 | 89.35 Thousand |
| 01 May, 2024 | 3.12 | 3.13 | 2.84 | 2.96 | 250.13 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX