INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.16 | 3.16 | 3.09 | 3.13 | 31.68 Thousand |
| 28 May, 2024 | 3.29 | 3.32 | 3.23 | 3.28 | 37.11 Thousand |
| 24 May, 2024 | 3.15 | 3.25 | 3.09 | 3.17 | 14.97 Thousand |
| 23 May, 2024 | 3.15 | 3.18 | 3.06 | 3.13 | 36.64 Thousand |
| 22 May, 2024 | 3.12 | 3.2 | 3.08 | 3.1 | 34.65 Thousand |
| 21 May, 2024 | 3.3 | 3.35 | 3.26 | 3.3 | 19.72 Thousand |
| 20 May, 2024 | 3.36 | 3.39 | 3.31 | 3.38 | 38.85 Thousand |
| 17 May, 2024 | 3.04 | 3.29 | 3.04 | 3.29 | 201.7 Thousand |
| 16 May, 2024 | 3.08 | 3.16 | 3.0 | 3.15 | 70.54 Thousand |
| 15 May, 2024 | 3.17 | 3.28 | 3.06 | 3.28 | 110.37 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX