INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 315.00 |
| 07 Feb, 2020 | 1.5 | 1.5 | 1.18 | 1.18 | 472.00 |
| 06 Feb, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 530.00 |
| 05 Feb, 2020 | 1.15 | 1.15 | 1.05 | 1.06 | 2490.00 |
| 03 Feb, 2020 | 1.25 | 1.25 | 1.15 | 1.15 | 5950.00 |
| 30 Jan, 2020 | 1.2 | 1.3 | 1.2 | 1.24 | 1708.00 |
| 29 Jan, 2020 | 1.25 | 1.6 | 1.2 | 1.25 | 1562.00 |
| 27 Jan, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 562.00 |
| 23 Jan, 2020 | 1.22 | 1.22 | 1.22 | 1.22 | 208.00 |
| 22 Jan, 2020 | 1.15 | 1.36 | 1.15 | 1.21 | 955.00 |
INCY
INDB
INDI
INBKZ
INBS
INBX