INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 1.0 | 1.1 | 0.9 | 1.02 | 1769.00 |
| 02 Mar, 2020 | 0.9 | 0.9 | 0.9 | 0.9 | 135.00 |
| 28 Feb, 2020 | 0.9 | 1.1 | 0.9 | 1.1 | 2000.00 |
| 27 Feb, 2020 | 1.01 | 1.01 | 1.0 | 1.0 | 584.00 |
| 25 Feb, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 38.00 |
| 24 Feb, 2020 | 1.1 | 1.1 | 1.05 | 1.05 | 1200.00 |
| 20 Feb, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 13.00 |
| 19 Feb, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 202.00 |
| 14 Feb, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 112.00 |
| 11 Feb, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 67.00 |
INCY
INDB
INDI
INBKZ
INBS
INBX