First Internet Bancorp - Fixed- (INBKZ)

USD 24.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 23.76 23.76 23.76 23.76 -
12 Apr, 2024 23.35 23.77 23.34 23.77 3200.00
11 Apr, 2024 23.55 23.55 23.3 23.44 3100.00
10 Apr, 2024 23.5 23.77 23.5 23.77 4924.00
09 Apr, 2024 23.52 23.55 23.33 23.5 4500.00
08 Apr, 2024 23.75 23.75 23.5 23.52 11.5 Thousand
05 Apr, 2024 23.65 24.43 23.5 23.83 5500.00
04 Apr, 2024 23.6 23.75 23.5 23.61 3114.00
03 Apr, 2024 23.6 23.6 23.5 23.5 1700.00
02 Apr, 2024 23.26 24.0 23.2 23.39 3030.00