First Internet Bancorp - Fixed- (INBKZ)

USD 24.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 22.0 22.2 22.0 22.1 13.9 Thousand
08 Jan, 2024 22.0 22.05 21.85 22.0 6303.00
05 Jan, 2024 22.0 22.04 22.0 22.0 9803.00
04 Jan, 2024 22.0 22.0 21.85 21.86 2227.00
03 Jan, 2024 22.0 22.1 21.8 21.8 4200.00
02 Jan, 2024 22.1 22.42 22.0 22.0 3900.00
29 Dec, 2023 22.12 22.15 22.0 22.0 3419.00
28 Dec, 2023 22.8 23.5 22.1 22.18 9528.00
27 Dec, 2023 22.25 22.34 22.25 22.33 3400.00
26 Dec, 2023 22.08 22.25 22.08 22.25 6900.00