First Internet Bancorp (INBK)

USD 24.76

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 45.69 46.72 44.29 45.48 27.79 Thousand
11 Mar, 2022 45.35 45.35 44.78 45.03 20.56 Thousand
10 Mar, 2022 44.11 45.16 44.11 45.15 34.11 Thousand
09 Mar, 2022 44.55 45.5 44.52 44.73 23.34 Thousand
08 Mar, 2022 42.76 45.1 42.76 43.35 73.11 Thousand
07 Mar, 2022 44.74 44.74 42.65 42.74 85.58 Thousand
04 Mar, 2022 47.08 47.08 44.09 44.83 83.3 Thousand
03 Mar, 2022 48.82 49.94 47.13 47.7 20.82 Thousand
02 Mar, 2022 46.76 49.03 46.76 48.63 27.08 Thousand
01 Mar, 2022 48.45 48.45 45.98 46.52 62.55 Thousand