First Internet Bancorp (INBK)

USD 25.12

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 40.23 40.64 39.6 39.68 30.83 Thousand
07 Apr, 2022 42.04 42.04 40.22 40.22 45.17 Thousand
06 Apr, 2022 41.62 42.38 41.02 41.73 68.07 Thousand
05 Apr, 2022 42.05 43.29 41.88 41.91 28.69 Thousand
04 Apr, 2022 42.96 43.72 42.06 42.16 20.57 Thousand
01 Apr, 2022 43.5 43.69 42.82 43.14 37.25 Thousand
31 Mar, 2022 43.43 45.0 42.81 43.01 35.32 Thousand
30 Mar, 2022 45.43 45.68 43.54 43.7 12.69 Thousand
29 Mar, 2022 45.74 45.96 45.38 45.62 11.77 Thousand
28 Mar, 2022 45.73 45.73 44.81 45.08 10.98 Thousand