First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 31.11 32.0 31.11 31.21 8745.00
26 Oct, 2015 31.71 32.85 31.0 31.44 26.97 Thousand
23 Oct, 2015 32.0 32.25 31.45 31.55 9641.00
22 Oct, 2015 31.36 32.0 31.0 31.94 11.3 Thousand
21 Oct, 2015 31.21 32.2 30.6 31.2 6733.00
20 Oct, 2015 31.08 31.7 30.6 30.91 11.66 Thousand
19 Oct, 2015 29.82 31.17 29.63 31.17 16.01 Thousand
16 Oct, 2015 30.5 30.5 29.62 29.82 12.86 Thousand
15 Oct, 2015 30.03 31.95 30.01 30.47 12.7 Thousand
14 Oct, 2015 31.0 31.0 29.99 30.3 7355.00