First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 31.68 31.68 29.13 29.99 13.08 Thousand
09 Nov, 2015 32.1 32.1 31.0 31.43 28.23 Thousand
06 Nov, 2015 32.08 32.14 31.41 31.98 13.19 Thousand
05 Nov, 2015 32.53 32.95 31.72 32.14 8089.00
04 Nov, 2015 32.01 32.9 32.0 32.76 7883.00
03 Nov, 2015 31.5 32.17 31.5 31.94 18.59 Thousand
02 Nov, 2015 30.73 31.5 30.35 31.5 21.18 Thousand
30 Oct, 2015 31.2 31.2 30.62 30.73 11.29 Thousand
29 Oct, 2015 31.01 31.5 31.01 31.46 8944.00
28 Oct, 2015 31.02 31.34 31.02 31.17 9449.00