First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 29.82 30.2 29.75 30.1 18.73 Thousand
05 Dec, 2016 29.45 29.8 29.45 29.6 45.93 Thousand
02 Dec, 2016 29.15 29.45 29.15 29.4 16.32 Thousand
01 Dec, 2016 29.25 29.4 29.1 29.25 21.03 Thousand
30 Nov, 2016 29.25 29.25 29.0 29.05 8880.00
29 Nov, 2016 28.82 29.1 28.82 29.1 22.85 Thousand
28 Nov, 2016 28.8 28.9 28.8 28.8 28.53 Thousand
25 Nov, 2016 28.55 29.0 28.55 28.9 2684.00
23 Nov, 2016 28.95 28.95 28.3 28.85 12.66 Thousand
22 Nov, 2016 28.85 29.05 28.3 28.75 32.5 Thousand