First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 31.35 31.5 29.85 30.3 65.63 Thousand
04 Jan, 2017 31.9 32.0 31.12 31.45 153.37 Thousand
03 Jan, 2017 32.15 32.15 31.0 31.75 56.98 Thousand
30 Dec, 2016 31.9 32.2 31.15 32.0 32.53 Thousand
29 Dec, 2016 32.5 33.0 31.15 32.0 39.33 Thousand
28 Dec, 2016 30.8 33.0 30.65 32.7 53.73 Thousand
27 Dec, 2016 29.0 31.0 29.0 31.0 61 Thousand
23 Dec, 2016 29.75 30.1 29.0 29.05 63.39 Thousand
22 Dec, 2016 29.05 30.05 29.05 29.95 41.23 Thousand
21 Dec, 2016 29.6 30.0 29.25 29.4 53.79 Thousand