First Internet Bancorp (INBK)

USD 20.27

(-21.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.29 26.65 25.73 26.24 114.8 Thousand
20 Jun, 2024 25.93 26.6 25.37 26.04 110.1 Thousand
18 Jun, 2024 27.11 27.11 26.03 26.18 37.53 Thousand
17 Jun, 2024 26.02 26.95 25.95 26.93 41.8 Thousand
14 Jun, 2024 25.87 26.2 25.43 26.0 81.4 Thousand
13 Jun, 2024 27.39 27.39 26.22 26.52 47.33 Thousand
12 Jun, 2024 27.06 28.07 26.99 27.57 53.71 Thousand
11 Jun, 2024 27.51 27.84 26.19 26.19 55.62 Thousand
10 Jun, 2024 27.98 28.06 27.56 27.66 20.2 Thousand
07 Jun, 2024 28.42 28.69 27.81 28.39 22.3 Thousand