First Internet Bancorp (INBK)

USD 20.27

(-21.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 35.66 37.69 35.2 37.01 70.4 Thousand
22 Jul, 2024 35.73 36.13 34.89 35.82 63.8 Thousand
19 Jul, 2024 34.73 36.48 34.73 35.73 58.3 Thousand
18 Jul, 2024 35.29 35.96 34.36 34.71 45.8 Thousand
17 Jul, 2024 34.65 35.83 34.65 35.4 67.04 Thousand
16 Jul, 2024 33.37 34.84 32.95 34.84 37.94 Thousand
15 Jul, 2024 31.69 32.9 31.69 32.89 44.9 Thousand
12 Jul, 2024 30.98 31.3 30.42 31.21 43.6 Thousand
11 Jul, 2024 29.52 30.74 29.46 30.43 40.72 Thousand
10 Jul, 2024 28.24 28.94 28.04 28.87 19.2 Thousand