Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 15.56 16.03 15.39 15.94 1.1 Million
19 Dec, 2022 15.81 16.09 15.41 15.56 1.28 Million
16 Dec, 2022 15.16 16.44 15.1 15.91 6.1 Million
15 Dec, 2022 14.98 15.27 14.72 15.21 1.1 Million
14 Dec, 2022 14.72 15.13 14.72 15.1 1.19 Million
13 Dec, 2022 14.94 15.26 14.58 14.74 898.6 Thousand
12 Dec, 2022 14.6 15.01 14.4 14.7 845.7 Thousand
09 Dec, 2022 14.88 15.02 14.31 14.48 663.4 Thousand
08 Dec, 2022 14.79 15.01 14.59 14.97 791.5 Thousand
07 Dec, 2022 14.39 14.79 14.13 14.62 1.02 Million