Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 18.44 19.59 18.38 18.75 2.01 Million
04 Jan, 2023 18.82 18.95 17.84 18.49 1.69 Million
03 Jan, 2023 18.19 19.6 18.03 18.75 2 Million
30 Dec, 2022 17.42 17.75 17.16 17.75 835.5 Thousand
29 Dec, 2022 17.43 17.9 17.0 17.41 903.9 Thousand
28 Dec, 2022 17.18 17.47 16.91 17.3 625 Thousand
27 Dec, 2022 16.31 17.56 16.19 17.16 1.29 Million
23 Dec, 2022 16.64 16.64 16.04 16.23 667.6 Thousand
22 Dec, 2022 16.75 16.92 16.34 16.65 637.2 Thousand
21 Dec, 2022 15.96 17.16 15.81 16.77 1.27 Million