Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 21.78 22.64 21.78 22.53 652.7 Thousand
27 Jul, 2023 21.66 21.85 21.34 21.73 462.8 Thousand
26 Jul, 2023 21.63 21.85 21.14 21.5 456.1 Thousand
25 Jul, 2023 21.64 22.06 21.44 21.75 475.6 Thousand
24 Jul, 2023 22.75 23.25 21.24 21.87 1.18 Million
21 Jul, 2023 23.07 23.28 22.07 22.28 920.7 Thousand
20 Jul, 2023 23.09 23.28 22.75 23.04 753.3 Thousand
19 Jul, 2023 24.94 25.13 23.09 23.16 1.39 Million
18 Jul, 2023 23.77 25.0 23.71 24.94 2.61 Million
17 Jul, 2023 22.0 24.0 22.0 23.13 3.69 Million