Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 22.44 22.61 21.57 22.47 1.16 Million
10 Aug, 2023 20.82 22.48 20.49 22.32 1.14 Million
09 Aug, 2023 20.79 21.94 20.1 20.92 1.56 Million
08 Aug, 2023 21.5 21.97 21.2 21.77 1.08 Million
07 Aug, 2023 22.22 22.22 21.26 21.57 887.6 Thousand
04 Aug, 2023 22.32 22.59 21.69 21.9 778.8 Thousand
03 Aug, 2023 22.34 22.75 21.9 22.36 613 Thousand
02 Aug, 2023 22.74 23.04 22.49 22.5 577 Thousand
01 Aug, 2023 22.8 23.24 22.65 23.07 722 Thousand
31 Jul, 2023 22.57 22.86 22.17 22.83 734.7 Thousand