Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 9.78 9.78 9.78 9.78 -
09 Jul, 2019 9.78 9.78 9.78 9.78 -
08 Jul, 2019 9.78 9.78 9.78 9.78 500.00
05 Jul, 2019 9.78 9.78 9.78 9.78 800.00
03 Jul, 2019 9.79 9.79 9.79 9.79 200.00
02 Jul, 2019 9.8 9.8 9.8 9.8 -
01 Jul, 2019 9.8 9.8 9.8 9.8 -
28 Jun, 2019 9.8 9.8 9.8 9.8 -
27 Jun, 2019 9.8 9.8 9.8 9.8 -
26 Jun, 2019 9.8 9.8 9.8 9.8 500.00