Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 9.81 9.81 9.81 9.81 -
23 Jul, 2019 9.81 9.81 9.81 9.81 -
22 Jul, 2019 9.8 9.81 9.8 9.81 1500.00
19 Jul, 2019 9.77 9.77 9.77 9.77 200.00
18 Jul, 2019 9.9 9.9 9.78 9.78 2300.00
17 Jul, 2019 9.6 9.6 9.6 9.6 -
16 Jul, 2019 9.6 9.6 9.6 9.6 -
15 Jul, 2019 9.6 9.6 9.6 9.6 -
12 Jul, 2019 9.59 9.74 9.57 9.6 10 Thousand
11 Jul, 2019 9.78 9.78 9.78 9.78 -