Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 9.98 9.98 9.97 9.97 1000.00
18 Sep, 2019 9.94 9.95 9.94 9.95 278 Thousand
17 Sep, 2019 9.9 9.9 9.9 9.9 500.00
16 Sep, 2019 9.75 9.75 9.75 9.75 600.00
13 Sep, 2019 9.92 9.92 9.92 9.92 700.00
12 Sep, 2019 9.9 9.9 9.9 9.9 38.8 Thousand
11 Sep, 2019 9.9 9.9 9.9 9.9 300.00
10 Sep, 2019 9.9 9.9 9.9 9.9 400.00
09 Sep, 2019 9.75 9.91 9.75 9.91 1700.00
06 Sep, 2019 9.9 9.9 9.9 9.9 -