Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 10.19 10.2 10.13 10.15 505.4 Thousand
02 Oct, 2019 10.28 10.32 10.15 10.15 426.9 Thousand
01 Oct, 2019 10.02 10.02 10.02 10.02 -
30 Sep, 2019 10.02 10.02 10.02 10.02 100.00
27 Sep, 2019 10.04 10.05 9.95 10.02 9400.00
26 Sep, 2019 10.04 10.04 10.02 10.02 1000.00
25 Sep, 2019 9.95 9.96 9.95 9.96 10.1 Thousand
24 Sep, 2019 9.95 9.97 9.95 9.95 1700.00
23 Sep, 2019 10.0 10.0 9.99 10.0 2000.00
20 Sep, 2019 9.98 9.98 9.98 9.98 1100.00