Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.95 10.0 9.31 9.5 1.08 Million
16 Jul, 2021 10.09 10.32 10.0 10.14 722.6 Thousand
15 Jul, 2021 9.77 10.16 9.7 10.09 876.4 Thousand
14 Jul, 2021 10.22 10.24 9.77 9.84 1.32 Million
13 Jul, 2021 10.5 10.62 10.25 10.26 336 Thousand
12 Jul, 2021 10.87 10.91 10.6 10.62 248.1 Thousand
09 Jul, 2021 10.64 10.91 10.48 10.87 519 Thousand
08 Jul, 2021 10.47 10.71 10.42 10.64 387.9 Thousand
07 Jul, 2021 10.82 10.96 10.46 10.62 451.7 Thousand
06 Jul, 2021 11.01 11.16 10.71 10.83 656.6 Thousand