Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 7.98 7.98 7.41 7.5 943.4 Thousand
13 Aug, 2021 8.13 8.16 7.86 7.88 860.9 Thousand
12 Aug, 2021 8.17 8.2 7.98 8.14 635.9 Thousand
11 Aug, 2021 8.17 8.22 7.85 8.11 940.1 Thousand
10 Aug, 2021 7.9 8.18 7.79 8.09 1.08 Million
09 Aug, 2021 7.72 8.02 7.61 7.78 1.01 Million
06 Aug, 2021 7.8 7.9 7.59 7.75 1.03 Million
05 Aug, 2021 7.44 7.86 7.24 7.77 1.84 Million
04 Aug, 2021 7.04 7.64 7.01 7.36 3.07 Million
03 Aug, 2021 7.72 7.73 6.68 7.01 8.74 Million