Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.1 | 1.25 | 1.1 | 1.18 | 603.2 Thousand |
| 03 Nov, 2023 | 1.06 | 1.15 | 1.05 | 1.13 | 701.2 Thousand |
| 02 Nov, 2023 | 1.02 | 1.1 | 1.02 | 1.07 | 1.51 Million |
| 01 Nov, 2023 | 1.07 | 1.07 | 1.0 | 1.04 | 215.4 Thousand |
| 31 Oct, 2023 | 1.01 | 1.06 | 1.01 | 1.06 | 258.9 Thousand |
| 30 Oct, 2023 | 1.08 | 1.09 | 0.98 | 1.02 | 559.2 Thousand |
| 27 Oct, 2023 | 1.1 | 1.11 | 1.02 | 1.06 | 504.5 Thousand |
| 26 Oct, 2023 | 1.09 | 1.14 | 1.05 | 1.1 | 381.7 Thousand |
| 25 Oct, 2023 | 1.12 | 1.13 | 1.06 | 1.09 | 1.12 Million |
| 24 Oct, 2023 | 1.19 | 1.2 | 1.12 | 1.12 | 608.8 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW