Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.14 | 1.2 | 1.14 | 1.17 | 180.4 Thousand |
| 04 Dec, 2023 | 1.2 | 1.25 | 1.16 | 1.18 | 421.9 Thousand |
| 01 Dec, 2023 | 1.21 | 1.25 | 1.17 | 1.2 | 343.9 Thousand |
| 30 Nov, 2023 | 1.21 | 1.24 | 1.18 | 1.19 | 232.3 Thousand |
| 29 Nov, 2023 | 1.14 | 1.22 | 1.14 | 1.18 | 308.4 Thousand |
| 28 Nov, 2023 | 1.17 | 1.17 | 1.12 | 1.13 | 121 Thousand |
| 27 Nov, 2023 | 1.05 | 1.17 | 1.05 | 1.17 | 416.2 Thousand |
| 24 Nov, 2023 | 1.04 | 1.09 | 1.04 | 1.08 | 103.7 Thousand |
| 22 Nov, 2023 | 1.05 | 1.08 | 1.03 | 1.05 | 130.5 Thousand |
| 21 Nov, 2023 | 1.12 | 1.16 | 1.03 | 1.07 | 462.8 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW