Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 23.02 23.03 21.71 21.92 1215.00
09 Jan, 2015 22.93 23.34 22.65 22.98 2368.00
08 Jan, 2015 21.87 23.09 20.73 23.07 2738.00
07 Jan, 2015 22.15 22.15 20.22 21.73 2010.00
06 Jan, 2015 24.37 24.37 21.77 21.92 2290.00
05 Jan, 2015 24.52 25.31 23.57 23.89 1728.00
02 Jan, 2015 25.17 25.2 24.24 24.79 688.00
31 Dec, 2014 25.57 25.9 24.79 24.93 1873.00
30 Dec, 2014 25.49 25.66 24.79 25.43 1258.00
29 Dec, 2014 25.72 25.72 25.03 25.41 590.00