Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 21.59 21.89 20.81 21.11 645.00
26 Jan, 2015 21.68 22.48 21.56 21.91 795.00
23 Jan, 2015 20.96 21.98 20.96 21.56 593.00
22 Jan, 2015 21.84 22.07 20.23 21.22 1630.00
21 Jan, 2015 22.9 23.03 21.35 21.61 1165.00
20 Jan, 2015 22.15 23.13 21.64 22.73 1268.00
16 Jan, 2015 21.82 22.4 21.61 22.27 1128.00
15 Jan, 2015 23.07 23.4 21.5 21.9 1673.00
14 Jan, 2015 21.61 23.48 21.61 23.1 1585.00
13 Jan, 2015 21.99 22.48 21.19 21.89 1515.00