USD 6.73
(-6.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 10.3 | 10.85 | 10.29 | 10.72 | 163.45 Thousand |
03 Jan, 2024 | 10.59 | 11.1 | 10.21 | 10.24 | 236.4 Thousand |
02 Jan, 2024 | 10.46 | 10.9 | 10.32 | 10.72 | 222.55 Thousand |
29 Dec, 2023 | 10.75 | 10.86 | 10.34 | 10.53 | 315.42 Thousand |
28 Dec, 2023 | 10.89 | 11.18 | 10.76 | 10.8 | 230.13 Thousand |
27 Dec, 2023 | 10.54 | 10.91 | 10.34 | 10.89 | 550.94 Thousand |
26 Dec, 2023 | 9.98 | 10.57 | 9.89 | 10.49 | 496.17 Thousand |
22 Dec, 2023 | 9.79 | 10.13 | 9.68 | 9.9 | 192.05 Thousand |
21 Dec, 2023 | 9.13 | 9.68 | 9.13 | 9.64 | 261.31 Thousand |
20 Dec, 2023 | 9.68 | 9.69 | 9.16 | 9.17 | 516.44 Thousand |
GEKTERNA
NWBO
002942
3309
ACRDF
1816