Immatics N.V. (IMTX)
USD 4.18
(1.7%)
USD 4.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.21 | 4.23 | 4.13 | 4.18 | 76.82 Thousand |
| 14 Apr, 2025 | 4.21 | 4.32 | 4.15 | 4.2 | 168.12 Thousand |
| 11 Apr, 2025 | 3.95 | 4.16 | 3.85 | 4.14 | 450.53 Thousand |
| 10 Apr, 2025 | 3.94 | 4.18 | 3.74 | 3.97 | 863.42 Thousand |
| 09 Apr, 2025 | 3.46 | 4.11 | 3.45 | 4.04 | 920.23 Thousand |
| 08 Apr, 2025 | 3.83 | 3.88 | 3.45 | 3.52 | 1.18 Million |
| 07 Apr, 2025 | 3.3 | 3.74 | 3.3 | 3.68 | 1.51 Million |
| 04 Apr, 2025 | 3.8 | 3.86 | 3.39 | 3.5 | 1.53 Million |
| 03 Apr, 2025 | 4.18 | 4.26 | 3.83 | 3.84 | 736.63 Thousand |
| 02 Apr, 2025 | 3.94 | 4.25 | 3.88 | 4.17 | 755.6 Thousand |
GEKTERNA
NWBO
002942
3309
ACRDF
1816