Immuneering Corp (IMRX)

USD 3.5

(-7.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 25.14 27.41 23.46 27.28 165.96 Thousand
20 Sep, 2021 28.12 28.23 22.34 25.27 289.26 Thousand
17 Sep, 2021 29.15 30.42 28.3 28.48 1.25 Million
16 Sep, 2021 28.35 29.6 27.21 29.19 197.33 Thousand
15 Sep, 2021 26.07 29.79 26.01 29.29 222.84 Thousand
14 Sep, 2021 23.43 28.48 22.47 25.87 360.39 Thousand
13 Sep, 2021 20.5 23.84 20.32 23.39 256.68 Thousand
10 Sep, 2021 24.11 24.19 20.31 20.75 134.4 Thousand
09 Sep, 2021 23.84 25.47 23.34 24.27 158.91 Thousand
08 Sep, 2021 25.5 25.5 23.82 23.84 103.75 Thousand