Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.91 | 6.24 | 5.8 | 6.0 | 99.25 Thousand |
| 03 Nov, 2023 | 6.19 | 6.3 | 5.89 | 6.0 | 52.14 Thousand |
| 02 Nov, 2023 | 6.63 | 6.98 | 5.97 | 6.0 | 46.76 Thousand |
| 01 Nov, 2023 | 7.05 | 7.15 | 6.33 | 6.48 | 52.91 Thousand |
| 31 Oct, 2023 | 5.89 | 7.21 | 5.89 | 7.03 | 54.34 Thousand |
| 30 Oct, 2023 | 5.15 | 6.05 | 4.81 | 5.96 | 77.78 Thousand |
| 27 Oct, 2023 | 5.36 | 5.65 | 4.94 | 5.0 | 61.44 Thousand |
| 26 Oct, 2023 | 5.71 | 6.03 | 5.26 | 5.36 | 26.28 Thousand |
| 25 Oct, 2023 | 5.47 | 5.75 | 5.46 | 5.51 | 32.08 Thousand |
| 24 Oct, 2023 | 5.71 | 5.94 | 5.4 | 5.49 | 32.54 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN